일자	종가	등락	등락률(%)	거래량
10/31	10,220	0	0.00%	104,400
10/30	10,220	130	-1.26%	77,846
10/29	10,350	50	-0.48%	99,535
10/28	10,400	380	3.79%	165,030
10/25	10,020	50	-0.50%	112,970
10/24	10,070	280	-2.71%	137,396
10/23	10,350	310	3.09%	174,111
10/22	10,040	460	-4.38%	161,573
10/21	10,500	30	0.29%	94,136
10/18	10,470	230	-2.15%	138,356