일자	종가	등락	등락률(%)	거래량
10/28	8,040	360	-4.29%	940,006
10/25	8,400	500	-5.62%	1,198,293
10/24	8,900	100	1.14%	1,958,549
10/23	8,800	150	1.73%	3,817,086
10/22	8,650	330	-3.67%	6,643,554
10/21	8,980	370	-3.96%	1,838,991
10/18	9,350	0	0.00%	3,933,377
10/17	9,350	1180	14.44%	23,009,954
10/16	8,170	1880	29.89%	3,895,451
10/15	6,290	0	0.00%	66,793