일자	종가	등락	등락률(%)	거래량
10/31	1,240	7	-0.56%	66,110
10/30	1,247	0	0.00%	61,180
10/29	1,247	4	-0.32%	16,578
10/28	1,251	21	-1.65%	50,053
10/25	1,272	1	-0.08%	83,060
10/24	1,273	0	0.00%	23,838
10/23	1,273	25	-1.93%	30,893
10/22	1,298	1	-0.08%	39,576
10/21	1,299	14	-1.07%	52,455
10/18	1,313	18	1.39%	63,372