일자	종가	등락	등락률(%)	거래량
10/31	2,330	0	0.00%	9,174
10/30	2,330	20	0.87%	10,591
10/29	2,310	50	2.21%	24,277
10/28	2,260	10	-0.44%	27,126
10/25	2,270	75	-3.20%	29,110
10/24	2,345	65	2.85%	8,469
10/23	2,280	10	0.44%	21,472
10/22	2,270	35	-1.52%	6,584
10/21	2,305	20	-0.86%	7,771
10/18	2,325	40	-1.69%	9,006