일자	종가	등락	등락률(%)	거래량
10/31	877	1	0.11%	26,805
10/30	876	1	0.11%	44,513
10/29	875	1	0.11%	71,560
10/28	874	1	-0.11%	38,529
10/25	875	0	0.00%	48,490
10/24	875	0	0.00%	34,104
10/23	875	2	-0.23%	86,212
10/22	877	3	0.34%	56,388
10/21	874	21	-2.35%	98,441
10/18	895	1	-0.11%	26,945