일자	종가	등락	등락률(%)	거래량
10/31	5,450	100	1.87%	26,311
10/30	5,350	30	0.56%	27,744
10/29	5,320	0	0.00%	14,353
10/28	5,320	140	2.70%	16,199
10/25	5,180	10	0.19%	11,960
10/24	5,170	260	-4.79%	29,433
10/23	5,430	160	3.04%	20,982
10/22	5,270	160	-2.95%	24,470
10/21	5,430	30	0.56%	23,271
10/18	5,400	190	-3.40%	32,952