일자	종가	등락	등락률(%)	거래량
10/31	3,100	15	-0.48%	77,690
10/30	3,115	15	0.48%	67,573
10/29	3,100	120	4.03%	88,360
10/28	2,980	145	5.11%	50,111
10/25	2,835	110	-3.74%	54,868
10/24	2,945	5	-0.17%	28,040
10/23	2,950	115	-3.75%	67,036
10/22	3,065	165	-5.11%	37,804
10/21	3,230	225	-6.51%	75,993
10/18	3,455	40	1.17%	121,739