일자	종가	등락	등락률(%)	거래량
10/31	5,330	30	-0.56%	179,634
10/30	5,360	60	1.13%	124,265
10/29	5,300	10	-0.19%	100,056
10/28	5,310	150	-2.75%	198,148
10/25	5,460	30	-0.55%	226,345
10/24	5,490	180	-3.17%	410,788
10/23	5,670	20	-0.35%	331,991
10/22	5,690	90	-1.56%	459,379
10/21	5,780	30	-0.52%	431,773
10/18	5,810	440	8.19%	1,113,470