일자	종가	등락	등락률(%)	거래량
10/31	2,720	30	-1.09%	34,679
10/30	2,750	10	-0.36%	35,780
10/29	2,760	50	1.85%	42,566
10/28	2,710	5	0.18%	29,835
10/25	2,705	45	-1.64%	66,565
10/24	2,750	5	-0.18%	36,409
10/23	2,755	10	-0.36%	87,741
10/22	2,765	40	-1.43%	78,952
10/21	2,805	10	0.36%	70,442
10/18	2,795	30	-1.06%	61,787