일자	종가	등락	등락률(%)	거래량
10/31	5,330	20	0.38%	73,077
10/30	5,310	160	3.11%	104,011
10/29	5,150	10	-0.19%	36,852
10/28	5,160	150	2.99%	43,130
10/25	5,010	110	-2.15%	37,321
10/24	5,120	120	-2.29%	44,097
10/23	5,240	0	0.00%	35,323
10/22	5,240	210	-3.85%	66,459
10/21	5,450	260	5.01%	115,096
10/18	5,190	150	-2.81%	59,968