일자	종가	등락	등락률(%)	거래량
10/31	3,200	45	1.43%	40,607
10/30	3,155	90	2.94%	655,540
10/29	3,065	5	-0.16%	21,718
10/28	3,070	15	-0.49%	88,237
10/25	3,085	15	-0.48%	25,493
10/24	3,100	90	-2.82%	52,824
10/23	3,190	70	2.24%	29,105
10/22	3,120	110	-3.41%	56,419
10/21	3,230	20	0.62%	12,331
10/18	3,210	25	-0.77%	20,286