일자	종가	등락	등락률(%)	거래량
10/31	9,810	70	0.72%	152,533
10/30	9,740	120	-1.22%	66,747
10/29	9,860	60	-0.60%	108,529
10/28	9,920	290	3.01%	114,456
10/25	9,630	60	-0.62%	107,847
10/24	9,690	380	-3.77%	131,866
10/23	10,070	220	2.23%	134,057
10/22	9,850	310	-3.05%	123,738
10/21	10,160	190	1.91%	103,315
10/18	9,970	620	-5.85%	234,694