일자	종가	등락	등락률(%)	거래량
10/31	11,440	10	-0.09%	6,009
10/30	11,450	200	-1.72%	7,342
10/29	11,650	410	3.65%	8,853
10/28	11,240	20	-0.18%	6,415
10/25	11,260	200	-1.75%	20,600
10/24	11,460	400	-3.37%	16,056
10/23	11,860	160	1.37%	25,912
10/22	11,700	340	-2.82%	19,515
10/21	12,040	60	0.50%	11,317
10/18	11,980	250	-2.04%	20,730