일자	종가	등락	등락률(%)	거래량
10/31	5,450	10	0.18%	5,411
10/30	5,440	100	1.87%	16,554
10/29	5,340	0	0.00%	21,138
10/28	5,340	220	4.30%	30,868
10/25	5,120	20	-0.39%	5,883
10/24	5,140	110	2.19%	15,004
10/23	5,030	120	2.44%	11,323
10/22	4,910	0	0.00%	14,195
10/21	4,910	35	0.72%	1,867
10/18	4,875	50	1.04%	1,275