일자	종가	등락	등락률(%)	거래량
10/31	18,840	340	1.84%	195,276
10/30	18,500	40	0.22%	211,103
10/29	18,460	840	-4.35%	259,816
10/28	19,300	400	-2.03%	127,599
10/25	19,700	650	-3.19%	116,090
10/24	20,350	150	-0.73%	88,590
10/23	20,500	50	0.24%	97,791
10/22	20,450	1000	-4.66%	193,675
10/21	21,450	550	2.63%	154,038
10/18	20,900	200	-0.95%	125,225