일자	종가	등락	등락률(%)	거래량
10/29	5,040	140	-2.70%	166,033
10/28	5,180	80	1.57%	234,428
10/25	5,100	10	-0.20%	73,077
10/24	5,110	170	-3.22%	162,598
10/23	5,280	50	0.96%	101,121
10/22	5,230	190	-3.51%	71,043
10/21	5,420	150	2.85%	98,016
10/18	5,270	240	-4.36%	186,570
10/17	5,510	30	0.55%	584,669
10/16	5,480	110	-1.97%	77,414