일자	종가	등락	등락률(%)	거래량
10/30	83,400	1900	-2.23%	32,899
10/29	85,300	1500	-1.73%	52,793
10/28	86,800	2000	2.36%	80,625
10/25	84,800	800	0.95%	36,555
10/24	84,000	1500	-1.75%	39,232
10/23	85,500	4100	5.04%	66,602
10/22	81,400	5400	-6.22%	82,950
10/21	86,800	2100	2.48%	38,870
10/18	84,700	2000	-2.31%	63,704
10/17	86,700	1700	-1.92%	58,865