일자	종가	등락	등락률(%)	거래량
10/31	6,130	0	0.00%	11,589
10/30	6,130	10	-0.16%	8,788
10/29	6,140	20	-0.32%	7,695
10/28	6,160	80	1.32%	11,384
10/25	6,080	90	-1.46%	26,251
10/24	6,170	80	-1.28%	8,698
10/23	6,250	160	2.63%	20,806
10/22	6,090	20	-0.33%	47,109
10/21	6,110	70	-1.13%	32,610
10/18	6,180	50	-0.80%	26,090