일자	종가	등락	등락률(%)	거래량
10/31	2,960	130	4.59%	378,893
10/30	2,830	20	-0.70%	109,588
10/29	2,850	5	-0.18%	103,434
10/28	2,855	70	2.51%	180,489
10/25	2,785	45	-1.59%	186,998
10/24	2,830	20	-0.70%	120,865
10/23	2,850	5	0.18%	194,772
10/22	2,845	40	-1.39%	1,100,828
10/21	2,885	0	0.00%	158,375
10/18	2,885	60	-2.04%	341,705