일자	종가	등락	등락률(%)	거래량
10/31	1,341	0	0.00%	11,520
10/30	1,341	0	0.00%	8,769
10/29	1,341	1	0.07%	22,298
10/28	1,340	31	2.37%	17,671
10/25	1,309	43	-3.18%	23,421
10/24	1,352	2	0.15%	32,178
10/23	1,350	22	1.66%	15,344
10/22	1,328	18	-1.34%	20,126
10/21	1,346	5	-0.37%	37,305
10/18	1,351	4	-0.30%	21,013