일자	종가	등락	등락률(%)	거래량
10/31	22,400	800	-3.45%	60,313
10/30	23,200	600	2.65%	75,280
10/29	22,600	50	-0.22%	77,368
10/28	22,650	600	2.72%	28,125
10/25	22,050	600	-2.65%	29,851
10/24	22,650	450	2.03%	53,366
10/23	22,200	100	0.45%	58,337
10/22	22,100	300	-1.34%	91,697
10/21	22,400	150	0.67%	147,260
10/18	22,250	0	0.00%	85,628