일자	종가	등락	등락률(%)	거래량
10/31	1,206	11	-0.90%	155,719
10/30	1,217	8	-0.65%	168,923
10/29	1,225	15	1.24%	216,192
10/28	1,210	65	5.68%	180,293
10/25	1,145	16	-1.38%	96,397
10/24	1,161	5	0.43%	38,271
10/23	1,156	6	-0.52%	26,307
10/22	1,162	28	-2.35%	63,673
10/21	1,190	20	-1.65%	74,841
10/18	1,210	31	-2.50%	112,657