일자	종가	등락	등락률(%)	거래량
10/31	885	6	0.68%	57,696
10/30	879	16	-1.79%	51,916
10/29	895	0	0.00%	46,494
10/28	895	1	-0.11%	30,225
10/25	896	1	-0.11%	48,902
10/24	897	3	0.34%	30,020
10/23	894	10	1.13%	43,164
10/22	884	8	0.91%	52,530
10/21	876	6	0.69%	56,764
10/18	870	4	0.46%	15,793