일자	종가	등락	등락률(%)	거래량
10/31	1,570	47	3.09%	34,466
10/30	1,523	17	-1.10%	49,958
10/29	1,540	10	-0.65%	35,554
10/28	1,550	10	0.65%	55,203
10/25	1,540	28	-1.79%	9,556
10/24	1,568	24	1.55%	39,270
10/23	1,544	11	0.72%	99,166
10/22	1,533	10	0.66%	19,848
10/21	1,523	4	0.26%	69,388
10/18	1,519	15	-0.98%	13,151