일자	종가	등락	등락률(%)	거래량
10/31	1,071	16	1.52%	49,031
10/30	1,055	15	1.44%	48,116
10/29	1,040	37	3.69%	41,873
10/28	1,003	1	-0.10%	23,984
10/25	1,004	2	-0.20%	26,912
10/24	1,006	4	-0.40%	25,497
10/23	1,010	5	-0.49%	12,025
10/22	1,015	0	0.00%	26,193
10/21	1,015	10	1.00%	18,126
10/18	1,005	5	-0.50%	17,550