일자	종가	등락	등락률(%)	거래량
10/31	4,820	65	1.37%	10,759
10/30	4,755	5	-0.11%	10,040
10/29	4,760	60	-1.24%	6,019
10/28	4,820	30	0.63%	17,360
10/25	4,790	5	-0.10%	13,511
10/24	4,795	60	-1.24%	12,198
10/23	4,855	20	-0.41%	7,758
10/22	4,875	25	-0.51%	29,314
10/21	4,900	40	-0.81%	18,499
10/18	4,940	20	-0.40%	15,146