일자	종가	등락	등락률(%)	거래량
10/31	4,205	15	0.36%	2,691
10/30	4,190	50	1.21%	5,098
10/29	4,140	0	0.00%	4,533
10/28	4,140	5	0.12%	5,493
10/25	4,135	5	-0.12%	3,512
10/24	4,140	55	1.35%	6,197
10/23	4,085	0	0.00%	6,351
10/22	4,085	80	2.00%	5,388
10/21	4,005	100	-2.44%	3,606
10/18	4,105	5	-0.12%	1,746