일자	종가	등락	등락률(%)	거래량
10/31	3,520	295	9.15%	1,366,544
10/30	3,225	65	-1.98%	256,114
10/29	3,290	40	-1.20%	490,311
10/28	3,330	55	1.68%	302,550
10/25	3,275	65	2.02%	231,833
10/24	3,210	140	-4.18%	313,557
10/23	3,350	160	5.02%	1,376,658
10/22	3,190	155	-4.63%	518,033
10/21	3,345	135	-3.88%	907,520
10/18	3,480	130	3.88%	6,655,352