일자	종가	등락	등락률(%)	거래량
10/31	6,820	70	-1.02%	17,005
10/30	6,890	210	3.14%	66,706
10/29	6,680	0	0.00%	101,668
10/28	6,680	60	0.91%	3,414
10/25	6,620	90	-1.34%	5,802
10/24	6,710	20	-0.30%	7,150
10/23	6,730	40	0.60%	10,227
10/22	6,690	0	0.00%	7,911
10/21	6,690	70	1.06%	8,789
10/18	6,620	130	-1.93%	17,120