일자	종가	등락	등락률(%)	거래량
10/31	712	6	0.85%	97,275
10/30	706	18	-2.49%	111,203
10/29	724	4	0.56%	49,697
10/28	720	19	-2.57%	80,871
10/25	739	1	-0.14%	56,457
10/24	740	0	0.00%	61,168
10/23	740	18	-2.37%	151,047
10/22	758	40	-5.01%	633,440
10/21	798	0	0.00%	5,074,429
10/18	798	10	-1.24%	41,159