일자	종가	등락	등락률(%)	거래량
10/29	1,011	4	0.40%	30,769
10/28	1,007	3	-0.30%	105,058
10/25	1,010	1	-0.10%	47,858
10/24	1,011	5	-0.49%	68,396
10/23	1,016	0	0.00%	24,263
10/22	1,016	2	-0.20%	58,927
10/21	1,018	8	-0.78%	146,343
10/18	1,026	1	-0.10%	146,106
10/17	1,027	1	-0.10%	60,568
10/16	1,028	4	0.39%	43,961