일자	종가	등락	등락률(%)	거래량
10/30	78,500	2000	2.61%	39,330
10/29	76,500	300	0.39%	32,815
10/28	76,200	1100	1.46%	26,108
10/25	75,100	2300	-2.97%	29,387
10/24	77,400	1200	1.57%	31,454
10/23	76,200	100	-0.13%	37,328
10/22	76,300	2900	-3.66%	50,332
10/21	79,200	2200	2.86%	64,931
10/18	77,000	1200	-1.53%	32,902
10/17	78,200	1100	1.43%	28,384