일자	종가	등락	등락률(%)	거래량
10/31	1,253	3	-0.24%	58,720
10/30	1,256	14	1.13%	182,986
10/29	1,242	9	0.73%	65,934
10/28	1,233	4	0.33%	59,006
10/25	1,229	17	-1.36%	283,799
10/24	1,246	5	-0.40%	57,570
10/23	1,251	12	-0.95%	131,245
10/22	1,263	18	1.45%	287,234
10/21	1,245	5	0.40%	32,670
10/18	1,240	28	-2.21%	51,016