일자	종가	등락	등락률(%)	거래량
10/31	12,820	230	1.83%	32,568
10/30	12,590	330	-2.55%	51,383
10/29	12,920	310	-2.34%	35,893
10/28	13,230	270	2.08%	43,646
10/25	12,960	440	-3.28%	63,711
10/24	13,400	620	-4.42%	65,921
10/23	14,020	210	1.52%	49,340
10/22	13,810	490	-3.43%	42,833
10/21	14,300	360	2.58%	35,620
10/18	13,940	760	-5.17%	71,331