일자	종가	등락	등락률(%)	거래량
10/31	7,260	140	1.97%	393,424
10/30	7,120	40	-0.56%	581,796
10/29	7,160	160	-2.19%	685,470
10/28	7,320	510	7.49%	991,850
10/25	6,810	220	3.34%	743,791
10/24	6,590	110	1.70%	1,015,314
10/23	6,480	200	-2.99%	623,969
10/22	6,680	290	-4.16%	831,446
10/21	6,970	30	0.43%	641,099
10/18	6,940	540	8.44%	1,138,802