일자	종가	등락	등락률(%)	거래량
10/30	4,825	45	0.94%	31,291
10/29	4,780	115	-2.35%	50,980
10/28	4,895	70	1.45%	11,129
10/25	4,825	30	-0.62%	19,630
10/24	4,855	45	-0.92%	15,253
10/23	4,900	100	2.08%	16,496
10/22	4,800	200	-4.00%	57,493
10/21	5,000	0	0.00%	17,642
10/18	5,000	0	0.00%	50,233
10/17	5,000	100	-1.96%	69,384