일자	종가	등락	등락률(%)	거래량
10/31	6,400	130	2.07%	1,197
10/30	6,270	30	-0.48%	414
10/29	6,300	0	0.00%	817
10/28	6,300	50	0.80%	3,587
10/25	6,250	10	-0.16%	960
10/24	6,260	90	-1.42%	1,368
10/23	6,350	50	0.79%	914
10/22	6,300	0	0.00%	319
10/21	6,300	0	0.00%	1,352
10/18	6,300	20	-0.32%	119