일자	종가	등락	등락률(%)	거래량
10/31	5,080	0	0.00%	4,342
10/30	5,080	20	0.40%	6,787
10/29	5,060	20	-0.39%	14,228
10/28	5,080	130	-2.50%	15,410
10/25	5,210	10	-0.19%	2,233
10/24	5,220	60	-1.14%	7,817
10/23	5,280	10	0.19%	4,789
10/22	5,270	50	-0.94%	7,433
10/21	5,320	120	-2.21%	5,137
10/18	5,440	180	-3.20%	6,350