일자	종가	등락	등락률(%)	거래량
10/31	7,160	250	-3.37%	135,100
10/30	7,410	260	3.64%	95,031
10/29	7,150	190	-2.59%	111,584
10/28	7,340	150	2.09%	83,962
10/25	7,190	240	-3.23%	130,282
10/24	7,430	320	-4.13%	134,644
10/23	7,750	130	-1.65%	180,012
10/22	7,880	440	-5.29%	143,872
10/21	8,320	100	1.22%	438,486
10/18	8,220	370	-4.31%	135,323