일자	종가	등락	등락률(%)	거래량
10/31	29,800	1300	4.56%	140,568
10/30	28,500	400	-1.38%	67,618
10/29	28,900	550	-1.87%	100,019
10/28	29,450	800	2.79%	50,950
10/25	28,650	400	-1.38%	52,796
10/24	29,050	800	-2.68%	68,722
10/23	29,850	1100	3.83%	81,342
10/22	28,750	650	-2.21%	61,459
10/21	29,400	0	0.00%	60,342
10/18	29,400	1100	-3.61%	112,824