일자	종가	등락	등락률(%)	거래량
10/31	3,670	10	-0.27%	1,335
10/30	3,680	10	-0.27%	29,506
10/29	3,690	0	0.00%	24,872
10/28	3,690	10	-0.27%	4,724
10/25	3,700	0	0.00%	20,230
10/24	3,700	0	0.00%	10,843
10/23	3,700	50	1.37%	26,217
10/22	3,650	45	-1.22%	17,546
10/21	3,695	15	0.41%	21,420
10/18	3,680	5	-0.14%	7,797