일자	종가	등락	등락률(%)	거래량
10/31	17,990	510	-2.76%	8,048
10/30	18,500	270	1.48%	5,482
10/29	18,230	70	0.39%	13,178
10/28	18,160	910	-4.77%	27,970
10/25	19,070	260	1.38%	23,736
10/24	18,810	650	-3.34%	20,379
10/23	19,460	880	4.74%	49,494
10/22	18,580	80	0.43%	36,256
10/21	18,500	1800	10.78%	72,855
10/18	16,700	810	5.10%	36,559