일자	종가	등락	등락률(%)	거래량
10/31	248	44	-15.07%	13,686,700
10/30	292	23	-7.30%	2,549,074
10/29	315	8	2.61%	8,873,920
10/28	307	5	-1.60%	3,218,157
10/25	312	6	1.96%	17,937,000
10/24	306	35	12.92%	50,700,201
10/23	271	14	5.45%	36,445,984
10/22	257	11	-4.10%	728,492
10/21	268	1	-0.37%	324,395
10/18	269	6	-2.18%	475,110