일자	종가	등락	등락률(%)	거래량
10/31	23,000	50	-0.22%	22,136
10/30	23,050	900	-3.76%	16,061
10/29	23,950	400	1.70%	24,046
10/28	23,550	200	-0.84%	34,928
10/25	23,750	1950	8.94%	57,874
10/24	21,800	100	-0.46%	25,919
10/23	21,900	150	0.69%	34,668
10/22	21,750	550	-2.47%	55,487
10/21	22,300	0	0.00%	19,591
10/18	22,300	1100	-4.70%	42,723