일자	종가	등락	등락률(%)	거래량
10/28	2,325	10	0.43%	883,620
10/25	2,315	80	-3.34%	827,279
10/24	2,395	0	0.00%	3,585,106
10/23	2,395	40	1.70%	13,681,874
10/22	2,355	120	-4.85%	1,035,593
10/21	2,475	115	-4.44%	986,189
10/18	2,590	70	-2.63%	1,062,015
10/17	2,660	120	-4.32%	1,176,618
10/16	2,780	75	-2.63%	2,048,221
10/15	2,855	145	5.35%	3,303,844