일자	종가	등락	등락률(%)	거래량
10/31	10,740	40	-0.37%	33,591
10/30	10,780	10	-0.09%	27,539
10/29	10,790	20	-0.19%	46,046
10/28	10,810	90	-0.83%	31,888
10/25	10,900	30	0.28%	45,386
10/24	10,870	50	0.46%	36,955
10/23	10,820	120	-1.10%	61,126
10/22	10,940	110	-1.00%	43,340
10/21	11,050	10	0.09%	50,431
10/18	11,040	50	-0.45%	55,217