일자	종가	등락	등락률(%)	거래량
10/31	1,417	3	-0.21%	69,109
10/30	1,420	37	-2.54%	188,854
10/29	1,457	17	-1.15%	127,283
10/28	1,474	35	2.43%	207,722
10/25	1,439	31	2.20%	263,468
10/24	1,408	78	-5.25%	4,191,460
10/23	1,486	20	1.36%	108,566
10/22	1,466	36	-2.40%	220,650
10/21	1,502	7	-0.46%	129,558
10/18	1,509	10	-0.66%	135,005