일자	종가	등락	등락률(%)	거래량
10/31	504	0	0.00%	249,971
10/30	504	14	-2.70%	550,817
10/29	518	10	1.97%	8,834,124
10/28	508	10	2.01%	17,297
10/25	498	1	-0.20%	26,194
10/24	499	10	-1.96%	24,322
10/23	509	4	0.79%	17,637
10/22	505	7	-1.37%	41,940
10/21	512	14	2.81%	75,087
10/18	498	16	-3.11%	166,418