일자	종가	등락	등락률(%)	거래량
10/31	13,150	230	-1.72%	710
10/30	13,380	160	1.21%	7,816
10/29	13,220	540	4.26%	5,732
10/28	12,680	170	-1.32%	4,586
10/25	12,850	240	-1.83%	6,306
10/24	13,090	430	-3.18%	3,346
10/23	13,520	50	-0.37%	2,091
10/22	13,570	360	-2.58%	4,855
10/21	13,930	270	1.98%	1,155
10/18	13,660	220	-1.59%	2,182