일자	종가	등락	등락률(%)	거래량
10/31	2,290	45	2.00%	75,860
10/30	2,245	0	0.00%	12,593
10/29	2,245	0	0.00%	21,411
10/28	2,245	5	-0.22%	23,999
10/25	2,250	20	-0.88%	78,239
10/24	2,270	10	-0.44%	47,138
10/23	2,280	5	0.22%	151,533
10/22	2,275	15	-0.66%	66,133
10/21	2,290	15	-0.65%	276,948
10/18	2,305	10	-0.43%	560,086